| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:48:44 AM | 38.940 | 0 |
| 2024-06-14 | 11:03:36 AM | 39.080 | 0 |
| 2024-06-14 | 9:54:26 AM | 38.960 | 0 |
| 2024-06-14 | 8:51:42 AM | 39.190 | 0 |
| 2024-06-13 | 9:40:23 PM | 39.220 | 0 |
| 2024-06-13 | 8:55:42 PM | 39.210 | 0 |
| 2024-06-13 | 7:53:57 PM | 39.190 | 0 |
| 2024-06-13 | 6:49:14 PM | 39.130 | 0 |