| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:38:32 PM | 5.01 | 0 |
| 2024-09-23 | 6:38:38 PM | 4.99 | 0 |
| 2024-09-23 | 5:39:49 PM | 5.01 | 0 |
| 2024-09-23 | 4:41:44 PM | 4.99 | 0 |
| 2024-09-23 | 3:48:31 PM | 4.93 | 0 |
| 2024-09-23 | 2:43:18 PM | 4.89 | 0 |
| 2024-09-23 | 1:41:32 PM | 4.87 | 0 |
| 2024-09-23 | 11:38:41 AM | 4.85 | 0 |
| 2024-09-23 | 8:28:10 AM | 4.85 | 0 |
| 2024-09-20 | 9:38:57 PM | 4.83 | 0 |
| 2024-09-20 | 8:38:42 PM | 4.78 | 0 |
| 2024-09-20 | 7:38:40 PM | 4.83 | 0 |
| 2024-09-20 | 6:38:37 PM | 4.85 | 0 |