Time & Sales

Date Time Last Volume
9/28/2022 8:45:10 AM 274.600 0
9/28/2022 8:45:02 AM 274.600 30
9/28/2022 8:40:15 AM 274.600 27
9/28/2022 8:39:42 AM 274.600 40
9/28/2022 8:35:07 AM 274.600 0
9/28/2022 8:32:50 AM 274.600 17
9/28/2022 8:31:56 AM 274.600 0
9/28/2022 8:26:14 AM 274.600 0
9/28/2022 8:25:03 AM 274.600 0
9/28/2022 8:20:04 AM 274.600 0
9/28/2022 8:15:06 AM 274.200 0
9/28/2022 8:12:06 AM 274.050 94
9/28/2022 8:05:04 AM 273.150 0