| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:11 PM | 0.9332 | 5,841 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 526 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 933 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 1,400 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 1,342 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 6,812 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 12,702 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 42,258 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 2,326 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 8,793 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 79,547 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 25,289 |
| 2024-04-19 | 5:30:11 PM | 0.9332 | 15,595 |