| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:39 AM | 16.450 | 0 |
| 2024-06-21 | 9:25:16 AM | 16.430 | 0 |
| 2024-06-21 | 8:46:23 AM | 16.430 | 0 |
| 2024-06-20 | 9:49:03 PM | 16.450 | 0 |
| 2024-06-20 | 9:08:14 PM | 16.440 | 0 |
| 2024-06-20 | 7:58:57 PM | 16.450 | 0 |
| 2024-06-20 | 6:48:22 PM | 16.390 | 0 |
| 2024-06-20 | 5:43:54 PM | 16.420 | 0 |
| 2024-06-20 | 4:32:20 PM | 16.590 | 0 |
| 2024-06-20 | 3:26:58 PM | 16.680 | 0 |
| 2024-06-20 | 2:18:36 PM | 16.710 | 0 |
| 2024-06-20 | 1:17:12 PM | 16.700 | 0 |
| 2024-06-20 | 12:50:39 PM | 16.700 | 0 |