| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 11:07:55 | 5.860 | 0 |
| 11/06/2024 | 09:51:44 | 5.850 | 0 |
| 11/06/2024 | 08:56:50 | 5.870 | 0 |
| 11/06/2024 | 08:33:35 | 5.870 | 0 |
| 10/06/2024 | 21:47:43 | 5.870 | 0 |
| 10/06/2024 | 20:40:02 | 5.900 | 0 |
| 10/06/2024 | 19:23:33 | 5.850 | 0 |
| 10/06/2024 | 18:09:25 | 5.830 | 0 |
| 10/06/2024 | 17:30:55 | 5.820 | 0 |
| 10/06/2024 | 17:30:34 | 5.820 | 0 |
| 10/06/2024 | 16:52:46 | 5.830 | 0 |
| 10/06/2024 | 15:41:10 | 5.800 | 0 |
| 10/06/2024 | 14:35:35 | 5.840 | 0 |