| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:27:51 AM | 5.86 | 0 |
| 2024-06-10 | 9:43:35 PM | 5.87 | 0 |
| 2024-06-10 | 8:43:27 PM | 5.90 | 0 |
| 2024-06-10 | 7:43:41 PM | 5.86 | 0 |
| 2024-06-10 | 6:43:31 PM | 5.82 | 0 |
| 2024-06-10 | 5:51:23 PM | 5.83 | 0 |
| 2024-06-10 | 4:51:31 PM | 5.82 | 0 |
| 2024-06-10 | 2:56:55 PM | 5.84 | 0 |
| 2024-06-10 | 1:48:32 PM | 5.82 | 0 |
| 2024-06-10 | 11:44:03 AM | 5.81 | 0 |
| 2024-06-10 | 8:27:32 AM | 5.80 | 0 |
| 2024-06-07 | 9:42:44 PM | 5.84 | 0 |
| 2024-06-07 | 8:43:04 PM | 5.90 | 0 |