| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:42:00 PM | 5.29 | 0 |
| 6/7/2024 | 5:43:42 PM | 5.35 | 0 |
| 6/7/2024 | 4:37:42 PM | 5.37 | 0 |
| 6/7/2024 | 2:53:31 PM | 5.26 | 0 |
| 6/7/2024 | 1:49:30 PM | 5.29 | 0 |
| 6/7/2024 | 11:43:37 AM | 5.29 | 0 |
| 6/7/2024 | 8:28:01 AM | 5.32 | 0 |
| 6/6/2024 | 9:46:15 PM | 5.32 | 0 |
| 6/6/2024 | 8:46:08 PM | 5.29 | 0 |
| 6/6/2024 | 7:46:34 PM | 5.30 | 0 |
| 6/6/2024 | 6:46:41 PM | 5.30 | 0 |
| 6/6/2024 | 5:54:05 PM | 5.27 | 0 |
| 6/6/2024 | 4:48:20 PM | 5.21 | 0 |