| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:37:28 AM | 7.080 | 0 |
| 2024-06-13 | 9:37:39 AM | 7.090 | 0 |
| 2024-06-13 | 8:02:12 AM | 7.080 | 0 |
| 2024-06-12 | 9:37:08 PM | 7.080 | 0 |
| 2024-06-12 | 7:37:04 PM | 7.100 | 0 |
| 2024-06-12 | 5:37:26 PM | 7.130 | 0 |
| 2024-06-12 | 3:37:31 PM | 7.250 | 0 |
| 2024-06-12 | 1:37:26 PM | 7.370 | 0 |
| 2024-06-12 | 11:37:06 AM | 7.370 | 0 |
| 2024-06-12 | 9:37:05 AM | 7.370 | 0 |
| 2024-06-12 | 8:02:01 AM | 7.370 | 0 |
| 2024-06-11 | 9:35:04 PM | 7.310 | 0 |
| 2024-06-11 | 7:35:11 PM | 7.290 | 0 |