| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:15:04 AM | 39.700 | 0 |
| 2024-09-23 | 10:10:32 AM | 39.740 | 0 |
| 2024-09-23 | 10:05:03 AM | 39.740 | 0 |
| 2024-09-23 | 10:00:08 AM | 39.780 | 0 |
| 2024-09-23 | 9:55:32 AM | 39.780 | 0 |
| 2024-09-23 | 9:50:02 AM | 39.780 | 0 |
| 2024-09-23 | 9:46:56 AM | 39.690 | 150 |
| 2024-09-23 | 9:45:08 AM | 39.660 | 0 |
| 2024-09-23 | 9:41:04 AM | 39.780 | 0 |
| 2024-09-23 | 9:35:02 AM | 39.730 | 0 |
| 2024-09-23 | 9:30:09 AM | 39.730 | 0 |
| 2024-09-23 | 9:29:46 AM | 39.770 | 20 |
| 2024-09-23 | 9:25:32 AM | 39.710 | 0 |