Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:36:43 PM | 49.2400 | 8 |
2024-03-28 | 5:36:47 PM | 49.2700 | 50 |
2024-03-28 | 4:50:04 PM | 49.1200 | 20 |
2024-03-28 | 3:46:53 PM | 49.1900 | 100 |
2024-03-28 | 1:57:39 PM | 49.0000 | 400 |
2024-03-28 | 10:52:53 AM | 49.1300 | 40 |
2024-03-28 | 10:08:12 AM | 49.1900 | 50 |
2024-03-28 | 8:06:28 AM | 49.0000 | 0 |
2024-03-28 | 8:00:37 AM | 49.3100 | 2 |
2024-03-27 | 4:26:33 PM | 48.9700 | 480 |
2024-03-27 | 4:26:23 PM | 49.0000 | 520 |
2024-03-27 | 3:51:17 PM | 49.3600 | 100 |
2024-03-27 | 3:06:15 PM | 49.2700 | 0 |