| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |
| 2024-06-22 | 1:03:43 PM | 7.700 | - |