| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:35:30 PM | 26.400 | - |
| 2024-06-21 | 6:35:20 PM | 26.400 | - |
| 2024-06-21 | 6:35:18 PM | 26.400 | - |
| 2024-06-21 | 6:35:13 PM | 26.400 | - |
| 2024-06-21 | 6:35:10 PM | 26.400 | - |
| 2024-06-21 | 6:35:01 PM | 26.400 | - |
| 2024-06-21 | 6:34:59 PM | 26.400 | - |
| 2024-06-21 | 6:34:49 PM | 26.400 | - |
| 2024-06-21 | 6:31:48 PM | 26.400 | - |
| 2024-06-21 | 6:28:48 PM | 26.400 | - |
| 2024-06-21 | 6:25:48 PM | 26.400 | - |
| 2024-06-21 | 6:22:47 PM | 26.400 | - |
| 2024-06-21 | 6:19:47 PM | 26.400 | - |