| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:59:33 PM | 15.472 | - |
| 2024-06-24 | 5:59:30 PM | 15.470 | - |
| 2024-06-24 | 5:56:58 PM | 15.468 | - |
| 2024-06-24 | 5:56:42 PM | 15.478 | - |
| 2024-06-24 | 5:56:13 PM | 15.476 | - |
| 2024-06-24 | 5:56:10 PM | 15.478 | - |
| 2024-06-24 | 5:55:45 PM | 15.460 | - |
| 2024-06-24 | 5:55:22 PM | 15.462 | - |
| 2024-06-24 | 5:55:13 PM | 15.472 | - |
| 2024-06-24 | 5:55:03 PM | 15.462 | - |
| 2024-06-24 | 5:54:26 PM | 15.464 | - |
| 2024-06-24 | 5:53:56 PM | 15.464 | - |
| 2024-06-24 | 5:52:20 PM | 15.474 | - |