| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |
| 2024-04-27 | 1:03:43 PM | 166.280 | - |