| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:35:09 | 2.20 | 0 |
| 20/06/2024 | 11:37:08 | 2.20 | 0 |
| 20/06/2024 | 09:16:24 | 2.19 | 0 |
| 19/06/2024 | 17:38:31 | 2.18 | 0 |
| 19/06/2024 | 16:35:24 | 2.20 | 0 |
| 19/06/2024 | 15:37:20 | 2.19 | 0 |
| 19/06/2024 | 14:35:13 | 2.20 | 0 |
| 19/06/2024 | 13:35:16 | 2.20 | 0 |
| 19/06/2024 | 12:35:14 | 2.19 | 0 |
| 19/06/2024 | 11:37:11 | 2.18 | 0 |
| 19/06/2024 | 09:17:34 | 2.18 | 0 |