| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:24:27 AM | 3.240 | 0 |
| 2024-06-21 | 8:48:04 AM | 3.250 | 0 |
| 2024-06-20 | 9:45:27 PM | 3.250 | 0 |
| 2024-06-20 | 9:20:22 PM | 3.230 | 0 |
| 2024-06-20 | 8:19:02 PM | 3.240 | 0 |
| 2024-06-20 | 7:03:00 PM | 3.270 | 0 |
| 2024-06-20 | 5:53:05 PM | 3.290 | 0 |
| 2024-06-20 | 4:37:46 PM | 3.280 | 0 |
| 2024-06-20 | 3:24:27 PM | 3.250 | 0 |
| 2024-06-20 | 2:09:12 PM | 3.260 | 0 |
| 2024-06-20 | 1:05:37 PM | 3.250 | 0 |
| 2024-06-20 | 12:39:26 PM | 3.260 | 0 |
| 2024-06-20 | 12:04:14 PM | 3.260 | 0 |