| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:22:30 PM | 92.960 | 30 |
| 2024-09-24 | 5:59:23 PM | 92.960 | 11 |
| 2024-09-24 | 5:50:14 PM | 93.000 | 44 |
| 2024-09-24 | 5:50:02 PM | 93.030 | 369 |
| 2024-09-24 | 5:42:03 PM | 93.110 | 10 |
| 2024-09-24 | 5:09:22 PM | 93.000 | 10 |
| 2024-09-24 | 5:04:38 PM | 93.200 | 20 |
| 2024-09-24 | 4:53:29 PM | 93.160 | 10 |
| 2024-09-24 | 4:53:28 PM | 93.350 | 133 |
| 2024-09-24 | 3:36:52 PM | 92.730 | 1 |
| 2024-09-24 | 2:48:01 PM | 92.990 | 216 |
| 2024-09-24 | 2:28:24 PM | 93.070 | 18 |
| 2024-09-24 | 2:14:19 PM | 93.110 | 22 |