| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:41:44 PM | 3.14 | 0 |
| 2024-09-23 | 5:43:06 PM | 3.15 | 0 |
| 2024-09-23 | 3:51:50 PM | 3.11 | 0 |
| 2024-09-23 | 1:54:49 PM | 3.07 | 0 |
| 2024-09-23 | 11:51:13 AM | 3.07 | 0 |
| 2024-09-23 | 9:23:48 AM | 3.04 | 0 |
| 2024-09-20 | 9:49:19 PM | 3.06 | 0 |
| 2024-09-20 | 8:49:10 PM | 3.04 | 0 |
| 2024-09-20 | 7:49:12 PM | 3.05 | 0 |
| 2024-09-20 | 6:49:14 PM | 3.04 | 0 |
| 2024-09-20 | 5:58:59 PM | 3.01 | 0 |
| 2024-09-20 | 4:58:04 PM | 3.03 | 0 |
| 2024-09-20 | 3:53:13 PM | 3.08 | 0 |