| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:46:20 AM | 79.520 | 0 |
| 2024-05-03 | 9:59:32 AM | 79.420 | 0 |
| 2024-05-03 | 9:24:33 AM | 79.280 | 0 |
| 2024-05-02 | 7:40:13 PM | 79.290 | 0 |
| 2024-05-02 | 6:25:33 PM | 79.180 | 0 |
| 2024-05-02 | 5:29:54 PM | 79.210 | 0 |
| 2024-05-02 | 4:42:25 PM | 79.240 | 0 |
| 2024-05-02 | 3:52:22 PM | 79.350 | 0 |
| 2024-05-02 | 3:35:38 PM | 79.330 | 0 |
| 2024-05-02 | 3:12:06 PM | 79.210 | 0 |
| 2024-05-02 | 2:26:35 PM | 79.320 | 0 |
| 2024-05-02 | 1:27:47 PM | 79.350 | 0 |
| 2024-05-02 | 12:36:34 PM | 79.210 | 0 |