| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:29:08 PM | 377.610 | 0 |
| 2024-09-25 | 11:42:36 AM | 377.450 | 0 |
| 2024-09-25 | 10:51:18 AM | 377.290 | 0 |
| 2024-09-25 | 9:58:50 AM | 376.820 | 0 |
| 2024-09-25 | 9:33:41 AM | 376.710 | 0 |
| 2024-09-25 | 8:28:13 AM | 376.330 | 0 |
| 2024-09-24 | 7:31:14 PM | 377.770 | 0 |
| 2024-09-24 | 7:09:36 PM | 377.680 | 0 |
| 2024-09-24 | 6:16:36 PM | 377.920 | 0 |
| 2024-09-24 | 5:31:08 PM | 378.450 | 0 |
| 2024-09-24 | 4:39:28 PM | 377.720 | 0 |
| 2024-09-24 | 4:11:35 PM | 378.020 | 0 |
| 2024-09-24 | 3:49:34 PM | 378.830 | 0 |