| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:31:40 PM | 358.70 | 0 |
| 2024-04-23 | 4:24:56 PM | 358.22 | 0 |
| 2024-04-23 | 1:06:41 PM | 359.33 | 0 |
| 2024-04-23 | 8:56:47 AM | 358.57 | 0 |
| 2024-04-22 | 8:06:58 PM | 360.19 | 0 |
| 2024-04-22 | 6:47:22 PM | 358.08 | 0 |
| 2024-04-22 | 4:22:27 PM | 357.58 | 0 |
| 2024-04-22 | 4:22:07 PM | 357.58 | 0 |
| 2024-04-22 | 1:00:33 PM | 358.16 | 0 |
| 2024-04-22 | 8:49:45 AM | 357.01 | 0 |