| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:11 PM | 1.6820 | 1,147 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 1,108 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 1,018 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 429 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 1,108 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 1,169 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 226 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 3,368 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 1,798 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 2,158 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 1,049 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 19,726 |
| 2024-04-19 | 5:30:11 PM | 1.6820 | 3,012 |