| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:09:21 PM | 2.74 | 0 |
| 2024-09-23 | 5:05:15 PM | 2.75 | 0 |
| 2024-09-23 | 4:05:13 PM | 2.75 | 0 |
| 2024-09-23 | 3:04:51 PM | 2.74 | 0 |
| 2024-09-23 | 2:05:14 PM | 2.76 | 0 |
| 2024-09-23 | 1:05:03 PM | 2.76 | 0 |
| 2024-09-23 | 12:05:15 PM | 2.76 | 0 |
| 2024-09-23 | 11:05:15 AM | 2.77 | 0 |
| 2024-09-23 | 8:13:25 AM | 2.79 | 0 |