| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 11:47:10 | 2,5100 | 0 |
| 24.05.2024 | 09:47:15 | 2,5100 | 0 |
| 24.05.2024 | 09:00:51 | 2,4700 | 0 |
| 23.05.2024 | 21:46:38 | 2,4700 | 0 |
| 23.05.2024 | 19:46:50 | 2,5000 | 0 |
| 23.05.2024 | 17:46:20 | 2,5100 | 0 |
| 23.05.2024 | 15:46:04 | 2,5100 | 0 |
| 23.05.2024 | 13:45:32 | 2,5500 | 0 |
| 23.05.2024 | 11:45:27 | 2,5400 | 0 |
| 23.05.2024 | 09:45:07 | 2,5300 | 0 |
| 23.05.2024 | 09:01:37 | 2,5300 | 0 |