| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:57:21 | 5.67 | 0 |
| 05/06/2024 | 16:56:56 | 5.68 | 0 |
| 05/06/2024 | 15:51:08 | 5.66 | 0 |
| 05/06/2024 | 13:58:41 | 5.79 | 0 |
| 05/06/2024 | 11:54:17 | 5.77 | 0 |
| 05/06/2024 | 10:23:20 | 5.78 | 0 |
| 05/06/2024 | 09:39:07 | 5.79 | 0 |
| 04/06/2024 | 21:44:48 | 5.77 | 0 |
| 04/06/2024 | 20:43:31 | 5.78 | 0 |
| 04/06/2024 | 19:43:51 | 5.76 | 0 |
| 04/06/2024 | 18:43:59 | 5.74 | 0 |
| 04/06/2024 | 17:49:33 | 5.69 | 0 |
| 04/06/2024 | 15:53:37 | 5.62 | 0 |