| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:13:53 PM | 11.305 | 0 |
| 2024-06-20 | 2:43:40 PM | 11.320 | 0 |
| 2024-06-20 | 2:17:02 PM | 11.320 | 1,326 |
| 2024-06-20 | 2:13:30 PM | 11.320 | 0 |
| 2024-06-20 | 2:03:00 PM | 11.340 | 90 |
| 2024-06-20 | 1:43:55 PM | 11.355 | 0 |
| 2024-06-20 | 1:14:17 PM | 11.365 | 0 |
| 2024-06-20 | 12:43:13 PM | 11.365 | 0 |
| 2024-06-20 | 12:14:02 PM | 11.365 | 0 |
| 2024-06-20 | 12:04:07 PM | 11.365 | 200 |
| 2024-06-20 | 11:44:12 AM | 11.335 | 0 |
| 2024-06-20 | 11:13:56 AM | 11.335 | 0 |
| 2024-06-20 | 10:43:46 AM | 11.310 | 0 |