| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:11:42 AM | 201.10 | 8 |
| 2024-05-02 | 10:05:56 AM | 200.60 | 36 |
| 2024-05-02 | 9:57:22 AM | 200.40 | 36 |
| 2024-04-30 | 11:58:07 AM | 199.95 | 5 |
| 2024-04-30 | 11:53:58 AM | 199.95 | 27 |
| 2024-04-30 | 11:52:14 AM | 199.85 | 36 |
| 2024-04-30 | 11:52:14 AM | 199.85 | 10 |
| 2024-04-30 | 11:27:58 AM | 199.95 | 6 |
| 2024-04-30 | 11:27:51 AM | 199.90 | 10 |
| 2024-04-30 | 11:27:51 AM | 199.90 | 5 |
| 2024-04-30 | 11:23:03 AM | 199.85 | 5 |
| 2024-04-30 | 11:20:44 AM | 199.80 | 7 |
| 2024-04-30 | 11:18:44 AM | 199.95 | 9 |