| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:34:35 PM | 42.140 | 0 |
| 2024-09-26 | 1:08:37 PM | 42.290 | 0 |
| 2024-09-26 | 12:34:51 PM | 42.350 | 0 |
| 2024-09-26 | 12:04:40 PM | 42.350 | 0 |
| 2024-09-26 | 11:34:47 AM | 42.190 | 0 |
| 2024-09-26 | 11:04:37 AM | 42.190 | 0 |
| 2024-09-26 | 10:34:50 AM | 42.030 | 0 |
| 2024-09-26 | 10:04:29 AM | 42.210 | 0 |
| 2024-09-26 | 9:34:59 AM | 42.380 | 0 |
| 2024-09-25 | 7:34:41 PM | 43.570 | 0 |
| 2024-09-25 | 7:04:28 PM | 43.470 | 0 |
| 2024-09-25 | 6:34:55 PM | 43.380 | 0 |
| 2024-09-25 | 6:04:28 PM | 43.410 | 0 |