| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:47:20 PM | 2.90 | 0 |
| 2024-06-18 | 5:56:43 PM | 2.89 | 0 |
| 2024-06-18 | 4:57:36 PM | 2.91 | 0 |
| 2024-06-18 | 3:51:52 PM | 2.90 | 0 |
| 2024-06-18 | 1:58:08 PM | 2.84 | 0 |
| 2024-06-18 | 11:54:12 AM | 2.85 | 0 |
| 2024-06-18 | 9:38:55 AM | 2.82 | 0 |
| 2024-06-17 | 9:48:35 PM | 2.87 | 0 |
| 2024-06-17 | 8:49:58 PM | 2.85 | 0 |
| 2024-06-17 | 7:50:36 PM | 2.85 | 0 |
| 2024-06-17 | 6:50:38 PM | 2.88 | 0 |
| 2024-06-17 | 5:58:29 PM | 2.86 | 0 |
| 2024-06-17 | 4:42:34 PM | 2.84 | 0 |