| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:48:48 PM | 3.42 | 0 |
| 2024-06-13 | 5:57:11 PM | 3.39 | 0 |
| 2024-06-13 | 4:53:15 PM | 3.37 | 0 |
| 2024-06-13 | 2:57:24 PM | 3.30 | 0 |
| 2024-06-13 | 1:34:29 PM | 3.28 | 0 |
| 2024-06-13 | 11:52:52 AM | 3.25 | 0 |
| 2024-06-13 | 9:09:47 AM | 3.28 | 0 |
| 2024-06-12 | 9:46:16 PM | 3.30 | 0 |
| 2024-06-12 | 8:46:23 PM | 3.28 | 0 |
| 2024-06-12 | 7:46:29 PM | 3.31 | 0 |
| 2024-06-12 | 6:46:54 PM | 3.31 | 0 |
| 2024-06-12 | 5:57:12 PM | 3.30 | 0 |
| 2024-06-12 | 4:57:38 PM | 3.30 | 0 |