| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:01:13 PM | 21.91 | 500 |
| 2024-06-12 | 7:56:49 PM | 21.95 | 100 |
| 2024-06-12 | 7:54:01 PM | 21.93 | 100 |
| 2024-06-12 | 7:47:17 PM | 21.94 | 100 |
| 2024-06-12 | 6:36:11 PM | 21.91 | 545 |
| 2024-06-12 | 6:32:07 PM | 21.91 | 100 |
| 2024-06-12 | 6:31:55 PM | 21.89 | 252 |
| 2024-06-12 | 6:31:48 PM | 21.89 | 216 |
| 2024-06-12 | 6:31:48 PM | 21.89 | 1,184 |
| 2024-06-12 | 6:31:48 PM | 21.88 | 100 |
| 2024-06-12 | 6:20:31 PM | 21.88 | 322 |
| 2024-06-12 | 6:20:31 PM | 21.88 | 100 |
| 2024-06-12 | 6:09:30 PM | 21.87 | 100 |