| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:30:41 PM | 54.400 | 0 |
| 2024-05-28 | 2:28:26 PM | 53.960 | 0 |
| 2024-05-28 | 1:20:52 PM | 52.900 | 0 |
| 2024-05-28 | 12:08:13 PM | 52.980 | 0 |
| 2024-05-28 | 12:02:17 PM | 52.930 | 0 |
| 2024-05-28 | 10:53:28 AM | 52.910 | 0 |
| 2024-05-28 | 10:30:17 AM | 52.700 | 0 |
| 2024-05-28 | 9:47:07 AM | 52.930 | 0 |
| 2024-05-28 | 8:49:01 AM | 52.790 | 0 |
| 2024-05-28 | 8:46:28 AM | 52.760 | 0 |
| 2024-05-27 | 8:07:59 PM | 54.000 | 0 |
| 2024-05-27 | 7:02:45 PM | 53.990 | 0 |
| 2024-05-27 | 5:46:31 PM | 53.890 | 0 |