| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:07:36 PM | 66.75 | 0 |
| 2024-09-17 | 3:03:54 PM | 66.65 | 0 |
| 2024-09-17 | 2:06:56 PM | 66.53 | 0 |
| 2024-09-17 | 1:05:56 PM | 66.20 | 0 |
| 2024-09-17 | 12:06:20 PM | 66.21 | 0 |
| 2024-09-17 | 11:07:16 AM | 66.62 | 0 |
| 2024-09-17 | 8:28:43 AM | 67.34 | 0 |
| 2024-09-16 | 9:05:47 PM | 67.03 | 0 |
| 2024-09-16 | 8:05:35 PM | 67.10 | 0 |
| 2024-09-16 | 7:05:12 PM | 67.13 | 0 |
| 2024-09-16 | 6:14:47 PM | 66.91 | 0 |
| 2024-09-16 | 5:05:52 PM | 66.89 | 0 |
| 2024-09-16 | 4:07:36 PM | 67.10 | 0 |