| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:53:19 PM | 149.500 | 0 |
| 6/21/2024 | 8:31:59 PM | 149.800 | 0 |
| 6/21/2024 | 7:35:42 PM | 149.400 | 0 |
| 6/21/2024 | 1:02:03 PM | 151.800 | 0 |
| 6/21/2024 | 8:02:03 AM | 151.500 | 0 |
| 6/20/2024 | 7:29:14 PM | 150.350 | 0 |
| 6/20/2024 | 7:00:45 PM | 150.200 | 0 |
| 6/20/2024 | 1:02:19 PM | 148.600 | 0 |
| 6/20/2024 | 8:01:50 AM | 148.750 | 0 |
| 6/19/2024 | 9:21:57 PM | 148.400 | 0 |
| 6/19/2024 | 5:47:50 PM | 148.950 | 4 |
| 6/19/2024 | 5:46:20 PM | 148.950 | 3 |
| 6/19/2024 | 5:44:57 PM | 148.950 | 4 |