| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:50:57 PM | 12.535 | - |
| 2024-06-20 | 3:50:34 PM | 12.535 | - |
| 2024-06-20 | 3:50:32 PM | 12.540 | - |
| 2024-06-20 | 3:50:32 PM | 12.540 | - |
| 2024-06-20 | 3:50:14 PM | 12.535 | - |
| 2024-06-20 | 3:49:34 PM | 12.530 | - |
| 2024-06-20 | 3:49:23 PM | 12.540 | - |
| 2024-06-20 | 3:49:18 PM | 12.540 | - |
| 2024-06-20 | 3:49:09 PM | 12.545 | - |
| 2024-06-20 | 3:48:25 PM | 12.545 | - |
| 2024-06-20 | 3:48:24 PM | 12.545 | - |
| 2024-06-20 | 3:47:56 PM | 12.540 | - |
| 2024-06-20 | 3:47:54 PM | 12.545 | - |