| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:38:26 AM | 12.530 | 0 |
| 2024-06-13 | 10:09:51 AM | 12.520 | 0 |
| 2024-06-13 | 9:45:58 AM | 12.520 | 0 |
| 2024-06-13 | 9:38:37 AM | 12.510 | 0 |
| 2024-06-12 | 7:33:48 PM | 12.460 | 0 |
| 2024-06-12 | 7:15:22 PM | 12.470 | 0 |
| 2024-06-12 | 6:28:04 PM | 12.460 | 0 |
| 2024-06-12 | 5:42:25 PM | 12.490 | 0 |
| 2024-06-12 | 4:46:19 PM | 12.610 | 0 |
| 2024-06-12 | 4:15:37 PM | 12.740 | 0 |
| 2024-06-12 | 3:54:23 PM | 12.860 | 0 |
| 2024-06-12 | 3:26:03 PM | 13.000 | 0 |
| 2024-06-12 | 3:20:56 PM | 13.010 | 0 |