| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:30:14 PM | 20.750 | 0 |
| 2024-09-18 | 7:21:48 PM | 20.740 | 0 |
| 2024-09-18 | 6:20:42 PM | 20.720 | 0 |
| 2024-09-18 | 4:39:44 PM | 20.870 | 0 |
| 2024-09-18 | 4:16:09 PM | 20.760 | 0 |
| 2024-09-18 | 4:01:35 PM | 20.760 | 0 |
| 2024-09-18 | 3:54:34 PM | 20.760 | 0 |
| 2024-09-18 | 2:59:48 PM | 20.820 | 0 |
| 2024-09-18 | 2:08:10 PM | 20.890 | 0 |
| 2024-09-18 | 1:13:52 PM | 20.850 | 0 |
| 2024-09-18 | 12:23:40 PM | 20.950 | 0 |
| 2024-09-18 | 11:32:38 AM | 20.890 | 0 |
| 2024-09-18 | 10:40:10 AM | 20.930 | 0 |