| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:05:06 PM | 13.360 | 0 |
| 2024-09-23 | 12:00:06 PM | 13.345 | 0 |
| 2024-09-23 | 11:55:32 AM | 13.345 | 0 |
| 2024-09-23 | 11:50:02 AM | 13.360 | 0 |
| 2024-09-23 | 11:45:07 AM | 13.345 | 0 |
| 2024-09-23 | 11:43:00 AM | 13.360 | 500 |
| 2024-09-23 | 11:40:32 AM | 13.360 | 0 |
| 2024-09-23 | 11:35:04 AM | 13.360 | 0 |
| 2024-09-23 | 11:30:14 AM | 13.350 | 0 |
| 2024-09-23 | 11:25:31 AM | 13.345 | 0 |
| 2024-09-23 | 11:20:01 AM | 13.335 | 0 |
| 2024-09-23 | 11:15:04 AM | 13.345 | 0 |
| 2024-09-23 | 11:10:33 AM | 13.370 | 0 |