| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:51:01 PM | 2.580 | 0 |
| 2024-06-17 | 9:25:09 PM | 2.620 | 0 |
| 2024-06-17 | 8:17:27 PM | 2.620 | 0 |
| 2024-06-17 | 7:03:53 PM | 2.590 | 0 |
| 2024-06-17 | 5:49:01 PM | 2.520 | 0 |
| 2024-06-17 | 4:44:29 PM | 2.590 | 0 |
| 2024-06-17 | 3:37:47 PM | 2.510 | 0 |
| 2024-06-17 | 2:36:31 PM | 2.370 | 0 |
| 2024-06-17 | 1:29:53 PM | 2.380 | 0 |
| 2024-06-17 | 12:18:03 PM | 2.410 | 0 |
| 2024-06-17 | 11:06:04 AM | 2.420 | 0 |
| 2024-06-17 | 10:17:41 AM | 2.430 | 0 |
| 2024-06-17 | 9:50:25 AM | 2.420 | 0 |