| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:43:02 PM | 2.900 | 0 |
| 2024-06-20 | 12:18:02 PM | 2.890 | 0 |
| 2024-06-20 | 11:10:22 AM | 2.940 | 0 |
| 2024-06-20 | 10:00:52 AM | 2.820 | 0 |
| 2024-06-20 | 8:55:47 AM | 2.990 | 0 |
| 2024-06-20 | 8:30:34 AM | 3.000 | 0 |
| 2024-06-19 | 9:47:42 PM | 2.890 | 0 |
| 2024-06-19 | 9:05:36 PM | 2.890 | 0 |
| 2024-06-19 | 7:55:17 PM | 2.820 | 0 |
| 2024-06-19 | 6:52:03 PM | 2.830 | 0 |
| 2024-06-19 | 5:45:59 PM | 2.820 | 0 |
| 2024-06-19 | 4:33:03 PM | 2.800 | 0 |
| 2024-06-19 | 4:26:49 PM | 2.800 | 0 |