| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:59:08 AM | 51.770 | 0 |
| 2024-06-03 | 9:46:48 AM | 51.660 | 0 |
| 2024-06-03 | 9:20:23 AM | 51.950 | 0 |
| 2024-06-03 | 8:52:56 AM | 51.020 | 0 |
| 2024-05-31 | 9:46:55 PM | 51.710 | 0 |
| 2024-05-31 | 9:09:20 PM | 51.580 | 0 |
| 2024-05-31 | 8:03:39 PM | 51.880 | 0 |
| 2024-05-31 | 6:54:18 PM | 52.720 | 0 |
| 2024-05-31 | 5:39:14 PM | 52.130 | 0 |
| 2024-05-31 | 4:34:35 PM | 52.970 | 0 |
| 2024-05-31 | 4:28:55 PM | 53.390 | 0 |
| 2024-05-31 | 4:28:16 PM | 53.360 | 0 |
| 2024-05-31 | 3:24:53 PM | 54.420 | 0 |