| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:14:07 PM | 7.950 | 0 |
| 2024-04-22 | 7:43:44 PM | 7.950 | 0 |
| 2024-04-22 | 7:13:40 PM | 7.950 | 0 |
| 2024-04-22 | 6:43:33 PM | 7.950 | 0 |
| 2024-04-22 | 5:43:23 PM | 7.950 | 0 |
| 2024-04-22 | 5:13:47 PM | 7.950 | 0 |
| 2024-04-22 | 4:43:31 PM | 7.950 | 0 |
| 2024-04-22 | 4:13:13 PM | 7.950 | 0 |
| 2024-04-22 | 3:43:07 PM | 7.950 | 0 |
| 2024-04-22 | 3:13:16 PM | 7.950 | 0 |
| 2024-04-22 | 2:43:14 PM | 7.950 | 0 |
| 2024-04-22 | 2:13:15 PM | 7.950 | 0 |
| 2024-04-22 | 1:43:13 PM | 7.950 | 0 |