| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 1.18 | - |
| 2024-06-14 | 9:49:53 PM | 1.18 | 249 |
| 2024-06-14 | 9:32:20 PM | 1.18 | 125 |
| 2024-06-14 | 9:26:44 PM | 1.18 | 501 |
| 2024-06-14 | 9:26:44 PM | 1.18 | 239 |
| 2024-06-14 | 9:26:44 PM | 1.18 | 260 |
| 2024-06-14 | 9:06:50 PM | 1.17 | 213 |
| 2024-06-14 | 9:06:50 PM | 1.17 | 213 |
| 2024-06-14 | 8:54:40 PM | 1.18 | 100 |
| 2024-06-14 | 8:19:19 PM | 1.18 | 432 |
| 2024-06-14 | 7:59:54 PM | 1.17 | 120 |
| 2024-06-14 | 7:59:54 PM | 1.17 | 100 |
| 2024-06-14 | 7:59:54 PM | 1.17 | 100 |