| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:14:05 PM | 107.600 | 0 |
| 2024-04-29 | 5:48:25 PM | 107.400 | 50 |
| 2024-04-29 | 5:44:13 PM | 107.600 | 0 |
| 2024-04-29 | 5:37:39 PM | 107.600 | 3 |
| 2024-04-29 | 5:13:58 PM | 108.200 | 0 |
| 2024-04-29 | 4:50:06 PM | 108.200 | 10 |
| 2024-04-29 | 4:44:14 PM | 106.800 | 0 |
| 2024-04-29 | 4:13:32 PM | 106.800 | 0 |
| 2024-04-29 | 3:43:22 PM | 106.800 | 0 |
| 2024-04-29 | 3:13:01 PM | 106.800 | 0 |
| 2024-04-29 | 2:43:30 PM | 106.800 | 0 |
| 2024-04-29 | 2:13:41 PM | 106.800 | 0 |
| 2024-04-29 | 1:43:58 PM | 107.200 | 0 |