| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 21:45:56 | 26,6400 | 100 |
| 2024. 06. 04. | 21:45:55 | 26,6400 | 100 |
| 2024. 06. 04. | 21:45:51 | 26,6600 | 100 |
| 2024. 06. 04. | 21:45:47 | 26,6800 | 100 |
| 2024. 06. 04. | 21:45:46 | 26,6900 | 200 |
| 2024. 06. 04. | 21:45:46 | 26,6900 | 100 |
| 2024. 06. 04. | 21:45:45 | 26,7000 | 100 |
| 2024. 06. 04. | 21:45:43 | 26,7000 | 100 |
| 2024. 06. 04. | 21:45:43 | 26,7000 | 100 |
| 2024. 06. 04. | 21:45:41 | 26,7000 | 100 |
| 2024. 06. 04. | 21:45:38 | 26,7000 | 100 |
| 2024. 06. 04. | 21:45:38 | 26,7000 | 100 |
| 2024. 06. 04. | 21:45:38 | 26,7000 | 100 |