| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:38:47 PM | 13.080 | 0 |
| 2024-06-17 | 3:47:14 PM | 13.140 | 0 |
| 2024-06-17 | 3:13:13 PM | 13.110 | 0 |
| 2024-06-17 | 2:11:51 PM | 13.160 | 0 |
| 2024-06-17 | 1:16:22 PM | 13.200 | 0 |
| 2024-06-17 | 12:19:23 PM | 13.200 | 0 |
| 2024-06-17 | 11:19:14 AM | 13.230 | 0 |
| 2024-06-17 | 10:25:21 AM | 13.290 | 0 |
| 2024-06-17 | 10:15:49 AM | 13.310 | 0 |
| 2024-06-17 | 9:27:38 AM | 13.320 | 0 |
| 2024-06-17 | 9:24:27 AM | 13.300 | 0 |