| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:05:26 PM | 3.18 | 0 |
| 2024-09-19 | 1:04:55 PM | 3.19 | 0 |
| 2024-09-19 | 12:05:00 PM | 3.18 | 0 |
| 2024-09-19 | 11:04:56 AM | 3.15 | 0 |
| 2024-09-19 | 8:11:38 AM | 3.19 | 0 |
| 2024-09-18 | 6:09:14 PM | 3.25 | 0 |
| 2024-09-18 | 5:04:49 PM | 3.22 | 0 |
| 2024-09-18 | 4:04:52 PM | 3.22 | 0 |
| 2024-09-18 | 3:04:34 PM | 3.23 | 0 |
| 2024-09-18 | 2:04:53 PM | 3.24 | 0 |
| 2024-09-18 | 1:04:47 PM | 3.24 | 0 |
| 2024-09-18 | 12:04:59 PM | 3.29 | 0 |
| 2024-09-18 | 11:04:53 AM | 3.30 | 0 |