| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:07:26 PM | 5.35 | 0 |
| 2024-05-30 | 1:07:13 PM | 5.36 | 0 |
| 2024-05-30 | 12:07:27 PM | 5.36 | 0 |
| 2024-05-30 | 11:07:00 AM | 5.36 | 0 |
| 2024-05-30 | 8:25:50 AM | 5.31 | 0 |
| 2024-05-29 | 6:09:54 PM | 5.34 | 0 |
| 2024-05-29 | 5:06:58 PM | 5.36 | 0 |
| 2024-05-29 | 4:06:53 PM | 5.37 | 0 |
| 2024-05-29 | 3:06:04 PM | 5.39 | 0 |
| 2024-05-29 | 2:07:19 PM | 5.41 | 0 |
| 2024-05-29 | 1:06:59 PM | 5.41 | 0 |
| 2024-05-29 | 12:07:32 PM | 5.46 | 0 |
| 2024-05-29 | 11:06:51 AM | 5.48 | 0 |