| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:02:25 AM | 36.65 | 200 |
| 2024-06-13 | 10:57:25 AM | 36.55 | 2 |
| 2024-06-13 | 10:39:17 AM | 36.40 | 75 |
| 2024-06-13 | 10:37:30 AM | 36.40 | 140 |
| 2024-06-13 | 10:35:32 AM | 36.55 | 247 |
| 2024-06-13 | 10:34:26 AM | 36.55 | 150 |
| 2024-06-13 | 10:34:18 AM | 36.55 | 150 |
| 2024-06-13 | 10:30:16 AM | 36.55 | 50 |
| 2024-06-13 | 10:25:49 AM | 36.55 | 10 |
| 2024-06-13 | 10:23:28 AM | 36.60 | 39 |
| 2024-06-13 | 10:23:17 AM | 36.70 | 40 |
| 2024-06-13 | 10:18:20 AM | 36.95 | 100 |
| 2024-06-13 | 9:52:48 AM | 37.00 | 50 |